Northeast Indiana Bancorp, Inc. (NIDB)

USD 17.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.5 20.5 20.5 20.5 -
27 Sep, 2023 20.5 20.5 20.5 20.5 -
26 Sep, 2023 20.5 20.5 20.5 20.5 300.00
25 Sep, 2023 20.26 20.26 20.26 20.26 -
22 Sep, 2023 20.55 20.55 20.26 20.26 600.00
21 Sep, 2023 20.4 20.4 20.4 20.4 -
20 Sep, 2023 20.4 20.4 20.4 20.4 -
19 Sep, 2023 20.4 20.4 20.4 20.4 -
18 Sep, 2023 20.4 20.4 20.4 20.4 118.00
15 Sep, 2023 20.4 20.4 20.4 20.4 -