Northeast Indiana Bancorp, Inc. (NIDB)

USD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 14.3 14.3 14.3 14.3 -
02 Jul, 2024 14.3 14.3 14.3 14.3 712.00
01 Jul, 2024 14.25 14.25 14.25 14.25 -
28 Jun, 2024 14.25 14.25 14.25 14.25 -
27 Jun, 2024 14.25 14.25 14.25 14.25 -
26 Jun, 2024 14.25 14.25 14.25 14.25 -
25 Jun, 2024 14.25 14.25 14.25 14.25 -
24 Jun, 2024 14.25 14.25 14.25 14.25 1000.00
21 Jun, 2024 14.95 14.95 14.95 14.95 -
20 Jun, 2024 14.95 14.95 14.95 14.95 800.00