USD 17.41
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 15.3 | 15.95 | 15.0 | 15.05 | 9800.00 |
29 Apr, 2024 | 15.31 | 15.5 | 15.25 | 15.25 | 1637.00 |
26 Apr, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | - |
25 Apr, 2024 | 16.25 | 16.25 | 15.96 | 15.96 | 727.00 |
24 Apr, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | - |
23 Apr, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | - |
22 Apr, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | - |
19 Apr, 2024 | 16.6 | 16.6 | 16.55 | 16.55 | 203.00 |
18 Apr, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 600.00 |
17 Apr, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 100.00 |
TURB
NRPI
BLTA
GECCM
025900
SOC