USD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
14 Dec, 2023 | 0.48 | 0.49 | 0.47 | 0.47 | 12 Thousand |
13 Dec, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 1000.00 |
12 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
11 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
08 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
07 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 110.00 |
06 Dec, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 410.00 |
05 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
04 Dec, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
SHASHIJIT
0JC3
ARCTIC
OCL
688596
CSBTF