Nitches Inc. (NICH)
USD 0.0
(-74.03%)
USD 0.0
(-74.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 442.78 Thousand |
| 30 Sep, 2024 | 0.06 | 0.1 | 0.02 | 0.02 | 452.82 Thousand |
| 27 Sep, 2024 | 0.03 | 0.11 | 0.03 | 0.09 | 600.00 |
| 26 Sep, 2024 | 0.11 | 0.18 | 0.04 | 0.18 | 615.21 Thousand |
| 25 Sep, 2024 | 1.02 | 1.02 | 0.11 | 0.12 | 106.36 Thousand |
| 24 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 23 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 20 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 19 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 18 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 202.00 |
ASRE
BSBK
TAOFF
P40U
EXOD
9258