NIBE Industrier AB (publ) (NIABY)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1690.00 |
| 07 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 06 Feb, 2025 | 4.15 | 4.17 | 4.15 | 4.17 | 1690.00 |
| 05 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 504.00 |
| 04 Feb, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 100.00 |
| 03 Feb, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 31 Jan, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 30 Jan, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 3990.00 |
| 29 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 28 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
AGXKF
MSLVF
TMTNF
600563
APRAF
PLSE