NIBE Industrier AB (publ) (NIABY)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.29 6.29 6.29 6.29 -
02 Oct, 2023 6.29 6.29 6.29 6.29 -
29 Sep, 2023 6.29 6.29 6.29 6.29 485.00
28 Sep, 2023 6.4 6.4 6.3 6.4 6506.00
27 Sep, 2023 6.03 6.03 6.03 6.03 460.00
26 Sep, 2023 6.0 6.0 6.0 6.0 -
25 Sep, 2023 6.0 6.0 6.0 6.0 6025.00
22 Sep, 2023 5.96 6.1 5.96 6.04 13.41 Thousand
21 Sep, 2023 6.05 6.05 6.05 6.05 301.00
20 Sep, 2023 6.44 6.44 6.44 6.44 -