NH Foods Ltd. (NHFOF)

USD 24.69

(-12.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 24.69 24.69 24.69 24.69 -
02 Apr, 2024 24.69 24.69 24.69 24.69 -
01 Apr, 2024 24.69 24.69 24.69 24.69 -
28 Mar, 2024 24.69 24.69 24.69 24.69 -
27 Mar, 2024 24.69 24.69 24.69 24.69 -
26 Mar, 2024 24.69 24.69 24.69 24.69 -
25 Mar, 2024 24.69 24.69 24.69 24.69 -
22 Mar, 2024 24.69 24.69 24.69 24.69 -
21 Mar, 2024 24.69 24.69 24.69 24.69 -
20 Mar, 2024 24.69 24.69 24.69 24.69 -