NH Foods Ltd. (NHFOF)

USD 24.69

(-12.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 24.69 24.69 24.69 24.69 -
30 Apr, 2024 24.69 24.69 24.69 24.69 -
29 Apr, 2024 24.69 24.69 24.69 24.69 -
26 Apr, 2024 24.69 24.69 24.69 24.69 -
25 Apr, 2024 24.69 24.69 24.69 24.69 -
24 Apr, 2024 24.69 24.69 24.69 24.69 -
23 Apr, 2024 24.69 24.69 24.69 24.69 -
22 Apr, 2024 24.69 24.69 24.69 24.69 -
19 Apr, 2024 24.69 24.69 24.69 24.69 -
18 Apr, 2024 24.69 24.69 24.69 24.69 -