Nightfood Holdings, Inc. (NGTF)

USD 0.01

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.03 0.02 0.03 102.53 Thousand
18 Oct, 2023 0.02 0.03 0.02 0.03 94.37 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 352.00
16 Oct, 2023 0.03 0.03 0.02 0.03 308.98 Thousand
13 Oct, 2023 0.03 0.04 0.03 0.03 65.81 Thousand
12 Oct, 2023 0.04 0.04 0.03 0.04 133 Thousand
11 Oct, 2023 0.03 0.04 0.03 0.04 80.9 Thousand
10 Oct, 2023 0.04 0.04 0.03 0.03 412.2 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 497.00
06 Oct, 2023 0.04 0.04 0.04 0.04 125.4 Thousand