Nagarro SE (NGRRF)

USD 76.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 83.29 83.29 83.29 83.29 10.00
14 Mar, 2024 83.99 83.99 83.84 83.84 65.00
13 Mar, 2024 83.3 83.9 83.3 83.3 103.00
12 Mar, 2024 83.5 84.61 83.5 84.61 100.00
11 Mar, 2024 81.81 81.81 80.89 80.89 40.00
08 Mar, 2024 83.54 83.54 82.16 83.32 399.00
07 Mar, 2024 90.5 90.52 89.68 89.68 180.00
06 Mar, 2024 90.53 90.53 90.5 90.5 20.00
05 Mar, 2024 89.0 89.0 89.0 89.0 35.00
04 Mar, 2024 90.55 90.55 90.55 90.55 20.00