Nagarro SE (NGRRF)

USD 71.78

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 90.23 91.19 88.45 88.45 1543.00
13 Dec, 2024 98.97 98.97 98.97 98.97 -
12 Dec, 2024 98.97 98.97 98.97 98.97 1.00
11 Dec, 2024 90.38 90.38 90.38 90.38 100.00
10 Dec, 2024 90.95 90.95 89.53 89.53 1130.00
09 Dec, 2024 93.83 93.83 93.83 93.83 2.00
06 Dec, 2024 93.9 93.9 93.9 93.9 12.00
05 Dec, 2024 94.44 94.44 94.44 94.44 -
04 Dec, 2024 93.78 94.45 93.78 94.45 845.00
03 Dec, 2024 96.37 96.37 96.37 96.37 -