Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 5519.00 |
| 31 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 13.71 Thousand |
| 30 Oct, 2024 | 1.64 | 1.9 | 1.63 | 1.68 | 7600.00 |
| 29 Oct, 2024 | 1.88 | 1.88 | 1.6 | 1.64 | 20.13 Thousand |
| 28 Oct, 2024 | 1.71 | 1.9 | 1.56 | 1.68 | 11.7 Thousand |
| 25 Oct, 2024 | 1.7 | 1.94 | 1.5 | 1.56 | 27.1 Thousand |
| 24 Oct, 2024 | 1.72 | 1.81 | 1.7 | 1.8 | 14 Thousand |
| 23 Oct, 2024 | 1.59 | 1.7 | 1.54 | 1.68 | 25.1 Thousand |
| 22 Oct, 2024 | 1.55 | 1.6 | 1.47 | 1.54 | 15.73 Thousand |
| 21 Oct, 2024 | 1.71 | 1.71 | 1.56 | 1.56 | 14.6 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE