Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 21.94 Thousand |
| 14 Nov, 2024 | 0.88 | 0.99 | 0.88 | 0.98 | 6500.00 |
| 13 Nov, 2024 | 1.11 | 1.11 | 0.94 | 1.02 | 29.62 Thousand |
| 12 Nov, 2024 | 1.23 | 1.3 | 1.11 | 1.11 | 19.8 Thousand |
| 11 Nov, 2024 | 1.27 | 1.35 | 1.23 | 1.23 | 18 Thousand |
| 08 Nov, 2024 | 1.26 | 1.39 | 1.25 | 1.35 | 27.6 Thousand |
| 07 Nov, 2024 | 1.55 | 1.6 | 1.4 | 1.4 | 13.53 Thousand |
| 06 Nov, 2024 | 1.69 | 1.69 | 1.55 | 1.65 | 10.51 Thousand |
| 05 Nov, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 4900.00 |
| 04 Nov, 2024 | 1.72 | 1.75 | 1.66 | 1.69 | 8521.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE