NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.74 15.74 15.74 15.74 -
15 Jul, 2024 15.74 15.74 15.74 15.74 -
11 Jul, 2024 15.74 15.74 15.74 15.74 110.00
09 Jul, 2024 15.31 15.31 15.31 15.31 11.00
08 Jul, 2024 14.43 14.43 14.43 14.43 2110.00
05 Jul, 2024 15.12 15.12 15.12 15.12 -
03 Jul, 2024 15.12 15.12 15.12 15.12 -
02 Jul, 2024 15.08 15.12 15.08 15.12 9732.00
24 Jun, 2024 14.91 14.91 14.91 14.91 210.00
20 Jun, 2024 14.5 14.5 14.5 14.5 100.00