NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.1 13.1 13.1 13.1 -
15 Mar, 2024 13.1 13.1 13.1 13.1 -
14 Mar, 2024 13.1 13.1 13.1 13.1 -
13 Mar, 2024 13.1 13.1 13.1 13.1 -
12 Mar, 2024 13.1 13.1 13.1 13.1 500.00
11 Mar, 2024 13.16 13.16 13.15 13.15 916.00
08 Mar, 2024 12.0 12.0 12.0 12.0 -
07 Mar, 2024 12.0 12.0 12.0 12.0 -
06 Mar, 2024 12.0 12.0 12.0 12.0 -
05 Mar, 2024 12.0 12.0 12.0 12.0 -