NGK Insulators, Ltd. (NGKIF)
USD 12.9
(0.0%)
USD 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 01 Apr, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 28 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 900.00 |
| 27 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 26 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 25 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 22 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 21 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 20 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 19 Mar, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
HCL-INSYS
IGPL
ACCELYA
OKTA
MAXHEALTH
LTHIF