National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 13.3 13.75 13.3 13.75 4000.00
07 Mar, 2024 13.63 13.68 13.33 13.4 2016.00
06 Mar, 2024 13.56 13.61 13.29 13.61 2300.00
05 Mar, 2024 13.59 13.61 13.28 13.28 1736.00
04 Mar, 2024 13.2 13.37 12.95 13.37 3100.00
01 Mar, 2024 12.87 13.24 12.84 12.95 6300.00
29 Feb, 2024 13.29 13.29 13.0 13.13 2714.00
28 Feb, 2024 12.71 13.16 12.71 12.88 3700.00
27 Feb, 2024 13.17 13.24 12.85 13.04 924.00
26 Feb, 2024 13.18 13.18 12.76 13.15 2509.00