National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.25 13.25 12.5 12.58 9234.00
21 Nov, 2024 12.05 12.96 12.05 12.95 19.34 Thousand
20 Nov, 2024 12.2 12.95 12.2 12.2 25.62 Thousand
19 Nov, 2024 12.22 12.79 12.22 12.79 9900.00
18 Nov, 2024 12.4 12.88 12.4 12.52 8800.00
15 Nov, 2024 12.41 12.89 12.25 12.89 15.3 Thousand
14 Nov, 2024 12.25 12.89 12.17 12.89 29.9 Thousand
13 Nov, 2024 12.26 12.45 11.98 12.02 6200.00
12 Nov, 2024 12.28 13.01 12.2 12.26 7100.00
11 Nov, 2024 12.73 13.11 12.4 13.09 9133.00