NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.78 | 1.89 | 1.76 | 1.78 | 17.3 Thousand |
| 15 Oct, 2024 | 1.63 | 1.8 | 1.63 | 1.78 | 30.32 Thousand |
| 14 Oct, 2024 | 1.71 | 1.79 | 1.67 | 1.7 | 31.3 Thousand |
| 11 Oct, 2024 | 1.7 | 1.74 | 1.67 | 1.73 | 26.7 Thousand |
| 10 Oct, 2024 | 1.69 | 1.73 | 1.64 | 1.69 | 59.84 Thousand |
| 09 Oct, 2024 | 1.76 | 1.78 | 1.7 | 1.7 | 22.2 Thousand |
| 08 Oct, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 35.61 Thousand |
| 07 Oct, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 43.8 Thousand |
| 04 Oct, 2024 | 1.85 | 1.85 | 1.76 | 1.79 | 27.72 Thousand |
| 03 Oct, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 71.9 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R