NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.7 | 1.72 | 1.67 | 1.72 | 36 Thousand |
| 29 Oct, 2024 | 1.85 | 1.85 | 1.69 | 1.69 | 38.5 Thousand |
| 28 Oct, 2024 | 1.93 | 1.95 | 1.85 | 1.85 | 18.82 Thousand |
| 25 Oct, 2024 | 1.74 | 1.98 | 1.74 | 1.97 | 44.63 Thousand |
| 24 Oct, 2024 | 1.64 | 1.74 | 1.63 | 1.73 | 106.5 Thousand |
| 23 Oct, 2024 | 1.62 | 1.64 | 1.59 | 1.62 | 35.34 Thousand |
| 22 Oct, 2024 | 1.68 | 1.7 | 1.6 | 1.6 | 109.64 Thousand |
| 21 Oct, 2024 | 1.76 | 1.76 | 1.67 | 1.69 | 11.5 Thousand |
| 18 Oct, 2024 | 1.78 | 1.8 | 1.75 | 1.75 | 45.2 Thousand |
| 17 Oct, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 13.04 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R