NagaCorp Ltd. (NGCRF)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.4 0.4 0.4 0.4 -
04 Jan, 2024 0.4 0.4 0.4 0.4 -
03 Jan, 2024 0.4 0.4 0.4 0.4 -
02 Jan, 2024 0.4 0.4 0.4 0.4 1100.00
29 Dec, 2023 0.39 0.39 0.39 0.39 15.28 Thousand
28 Dec, 2023 0.4 0.4 0.4 0.4 -
27 Dec, 2023 0.4 0.4 0.4 0.4 2357.00
26 Dec, 2023 0.36 0.36 0.36 0.36 -
22 Dec, 2023 0.36 0.36 0.36 0.36 5000.00
21 Dec, 2023 0.38 0.38 0.38 0.38 111 Thousand