NagaCorp Ltd. (NGCRF)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.32 0.32 0.32 0.32 -
02 Feb, 2024 0.32 0.32 0.32 0.32 1324.00
01 Feb, 2024 0.35 0.35 0.35 0.35 -
31 Jan, 2024 0.32 0.35 0.32 0.35 10 Thousand
30 Jan, 2024 0.38 0.38 0.38 0.38 -
29 Jan, 2024 0.38 0.38 0.38 0.38 -
26 Jan, 2024 0.38 0.38 0.38 0.38 -
25 Jan, 2024 0.38 0.38 0.38 0.38 2500.00
24 Jan, 2024 0.33 0.33 0.33 0.33 -
23 Jan, 2024 0.33 0.33 0.33 0.33 25 Thousand