NFT Technologies Inc. (NFTFF)

USD 0.01

(50.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.01 0.01 0.01 0.01 132.00
06 May, 2024 0.01 0.02 0.01 0.02 2646.00
30 Apr, 2024 0.01 0.02 0.01 0.02 1880.00
25 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 300.00
23 Apr, 2024 0.01 0.01 0.01 0.01 1200.00
22 Apr, 2024 0.01 0.01 0.01 0.01 192 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 505.00
15 Apr, 2024 0.01 0.02 0.01 0.01 55.78 Thousand
12 Apr, 2024 0.02 0.02 0.01 0.01 61.8 Thousand