Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 26.5 26.5 26.5 26.5 -
19 Dec, 2024 26.5 26.5 26.5 26.5 -
18 Dec, 2024 26.5 26.5 26.5 26.5 -
17 Dec, 2024 26.5 26.5 26.5 26.5 -
16 Dec, 2024 26.5 26.5 26.5 26.5 -
13 Dec, 2024 26.5 26.5 26.5 26.5 -
12 Dec, 2024 26.5 26.5 26.5 26.5 -
11 Dec, 2024 26.5 26.5 26.5 26.5 -
10 Dec, 2024 26.5 26.5 26.5 26.5 100.00
09 Dec, 2024 26.45 26.45 26.45 26.45 -