Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.38 27.38 27.38 27.38 -
27 Sep, 2023 27.38 27.38 27.38 27.38 -
26 Sep, 2023 27.38 27.38 27.38 27.38 -
25 Sep, 2023 27.38 27.38 27.38 27.38 -
22 Sep, 2023 27.38 27.38 27.38 27.38 300.00
21 Sep, 2023 27.35 27.35 27.35 27.35 1200.00
20 Sep, 2023 29.65 29.65 29.65 29.65 300.00
19 Sep, 2023 29.65 29.65 29.65 29.65 -
18 Sep, 2023 29.65 29.65 29.65 29.65 -
15 Sep, 2023 29.65 29.65 29.65 29.65 -