Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.24 27.24 27.24 27.24 -
22 May, 2024 27.24 27.24 27.24 27.24 -
21 May, 2024 27.24 27.24 27.24 27.24 200.00
20 May, 2024 33.89 33.89 33.89 33.89 -
17 May, 2024 33.89 33.89 33.89 33.89 -
16 May, 2024 33.89 33.89 33.89 33.89 -
15 May, 2024 33.89 33.89 33.89 33.89 -
14 May, 2024 33.89 33.89 33.89 33.89 -
13 May, 2024 33.89 33.89 33.89 33.89 -
10 May, 2024 33.89 33.89 33.89 33.89 300.00