Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.2 24.2 24.2 24.2 -
22 Jul, 2024 24.2 24.2 24.2 24.2 -
19 Jul, 2024 24.2 24.2 24.2 24.2 -
18 Jul, 2024 24.2 24.2 24.2 24.2 900.00
17 Jul, 2024 24.2 24.2 24.2 24.2 200.00
16 Jul, 2024 27.24 27.24 27.24 27.24 -
15 Jul, 2024 27.24 27.24 27.24 27.24 -
12 Jul, 2024 27.24 27.24 27.24 27.24 1700.00
11 Jul, 2024 27.24 27.24 27.24 27.24 3800.00
10 Jul, 2024 27.24 27.24 27.24 27.24 -