Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.2 24.2 24.2 24.2 -
15 Oct, 2024 24.2 24.2 24.2 24.2 -
14 Oct, 2024 24.2 24.2 24.2 24.2 -
11 Oct, 2024 24.2 24.2 24.2 24.2 -
10 Oct, 2024 24.2 24.2 24.2 24.2 -
09 Oct, 2024 24.2 24.2 24.2 24.2 2700.00
08 Oct, 2024 24.2 24.2 24.2 24.2 -
07 Oct, 2024 24.2 24.2 24.2 24.2 -
04 Oct, 2024 24.2 24.2 24.2 24.2 -
03 Oct, 2024 24.2 24.2 24.2 24.2 -