NEXON Co., Ltd. (NEXOY)

USD 15.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.81 17.81 17.71 17.72 39.39 Thousand
29 Sep, 2023 17.76 17.95 17.74 17.77 9406.00
28 Sep, 2023 17.49 17.57 17.46 17.51 68.48 Thousand
27 Sep, 2023 17.67 17.75 17.49 17.57 33.42 Thousand
26 Sep, 2023 17.5 17.78 17.5 17.61 29.72 Thousand
25 Sep, 2023 18.27 18.33 18.21 18.26 55.41 Thousand
22 Sep, 2023 18.19 18.3 18.18 18.22 25.53 Thousand
21 Sep, 2023 18.21 18.21 18.09 18.09 9040.00
20 Sep, 2023 19.08 19.23 19.02 19.23 3256.00
19 Sep, 2023 19.69 19.75 19.67 19.75 15.93 Thousand