NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.0 14.0 14.0 14.0 -
19 Feb, 2025 14.0 14.0 14.0 14.0 -
18 Feb, 2025 14.0 14.0 14.0 14.0 -
14 Feb, 2025 14.0 14.0 14.0 14.0 -
13 Feb, 2025 14.0 14.0 14.0 14.0 100.00
12 Feb, 2025 14.32 14.32 14.32 14.32 -
11 Feb, 2025 14.32 14.32 14.32 14.32 1716.00
10 Feb, 2025 13.42 13.42 13.42 13.42 -
07 Feb, 2025 13.42 13.42 13.42 13.42 -
06 Feb, 2025 13.42 13.42 13.42 13.42 -