NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.24 14.24 14.24 14.24 -
16 Dec, 2024 14.24 14.24 14.24 14.24 123.00
13 Dec, 2024 13.52 13.52 13.52 13.52 -
12 Dec, 2024 13.52 13.52 13.52 13.52 -
11 Dec, 2024 13.53 13.53 13.53 13.53 300.00
10 Dec, 2024 15.81 15.81 15.81 15.81 -
09 Dec, 2024 15.81 15.81 15.81 15.81 -
06 Dec, 2024 15.81 15.81 15.81 15.81 100.00
05 Dec, 2024 15.98 15.98 15.98 15.98 -
04 Dec, 2024 15.98 15.98 15.98 15.98 -