USD 14.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
16 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 123.00 |
13 Dec, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | - |
12 Dec, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | - |
11 Dec, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 300.00 |
10 Dec, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | - |
09 Dec, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | - |
06 Dec, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 100.00 |
05 Dec, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | - |
04 Dec, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | - |
UANG
TKAYF
000504
MITT-PA
CHEMPLASTS
9590