Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 54.9 55.29 54.9 55.29 1465.00
24 Feb, 2025 55.33 55.33 54.26 54.35 1465.00
21 Feb, 2025 56.15 56.15 54.87 54.87 2285.00
20 Feb, 2025 55.42 56.15 55.42 56.11 1266.00
19 Feb, 2025 55.13 55.68 54.7 55.68 1946.00
18 Feb, 2025 50.02 50.02 49.85 49.85 949.00
17 Feb, 2025 48.61 49.6 48.61 49.6 200.00
14 Feb, 2025 49.6 49.6 49.6 49.6 449.00
13 Feb, 2025 48.8 48.8 48.61 48.61 498.00
12 Feb, 2025 49.0 49.0 49.0 49.0 -