Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 44.02 45.21 44.02 45.21 637.00
08 Apr, 2025 45.5 45.5 45.5 45.5 2225.00
07 Apr, 2025 44.04 45.24 43.54 43.54 17.49 Thousand
04 Apr, 2025 45.03 45.09 44.2 44.2 1200.00
03 Apr, 2025 49.85 49.85 49.72 49.72 772.00
02 Apr, 2025 49.3 49.82 49.3 49.82 737.00
01 Apr, 2025 48.89 48.89 48.89 48.89 483.00
31 Mar, 2025 48.53 48.53 48.53 48.53 751.00
28 Mar, 2025 50.61 50.77 50.46 50.46 1037.00
27 Mar, 2025 53.42 53.42 53.42 53.42 -