Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 40.11 40.11 40.11 40.11 1707.00
04 Jan, 2024 40.99 40.99 39.95 39.95 976.00
03 Jan, 2024 41.67 41.67 41.67 41.67 607.00
02 Jan, 2024 42.58 43.13 42.58 42.58 3864.00
29 Dec, 2023 43.92 43.92 43.61 43.61 593.00
28 Dec, 2023 43.82 43.82 43.53 43.75 1509.00
27 Dec, 2023 44.04 44.28 44.04 44.28 6670.00
26 Dec, 2023 43.44 44.11 43.28 43.79 2734.00
22 Dec, 2023 43.76 43.76 43.02 43.43 2334.00
21 Dec, 2023 42.92 43.01 42.92 43.01 985.00