Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 51.45 51.45 51.45 51.45 -
19 Mar, 2024 51.45 51.45 51.45 51.45 -
18 Mar, 2024 51.45 51.45 51.45 51.45 -
15 Mar, 2024 51.37 51.45 51.37 51.45 875.00
14 Mar, 2024 52.8 52.8 52.8 52.8 -
13 Mar, 2024 52.8 52.8 52.8 52.8 386.00
12 Mar, 2024 51.16 51.89 50.96 50.96 935.00
11 Mar, 2024 52.59 52.59 52.59 52.59 -
08 Mar, 2024 52.96 52.96 52.59 52.59 494.00
07 Mar, 2024 52.7 52.7 52.58 52.58 645.00