NetEase, Inc. (NETTF)

USD 21.32

(6.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.41 18.6 17.59 18.43 7545.00
05 Jan, 2024 18.18 19.14 18.18 19.14 2088.00
04 Jan, 2024 18.76 18.76 18.76 18.76 581.00
03 Jan, 2024 19.26 19.26 19.2 19.2 3665.00
02 Jan, 2024 18.27 18.81 18.13 18.81 42 Thousand
29 Dec, 2023 17.45 18.5 17.45 18.26 1704.00
28 Dec, 2023 17.99 18.07 17.97 17.97 4024.00
27 Dec, 2023 17.6 17.92 17.48 17.6 85.03 Thousand
26 Dec, 2023 18.4 18.59 17.76 18.59 7023.00
22 Dec, 2023 16.46 18.08 16.4 17.59 17.22 Thousand