NetEase, Inc. (NETTF)

USD 21.32

(6.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 21.47 21.52 20.72 21.13 1846.00
05 Feb, 2024 20.56 20.56 19.67 19.67 1710.00
02 Feb, 2024 20.23 20.27 19.49 19.49 1094.00
01 Feb, 2024 19.49 20.4 19.49 20.32 92.84 Thousand
31 Jan, 2024 18.91 19.8 18.91 18.92 1251.00
30 Jan, 2024 20.01 20.01 18.87 19.76 1714.00
29 Jan, 2024 21.0 21.25 19.73 19.97 8937.00
26 Jan, 2024 20.64 20.64 20.31 20.31 5935.00
25 Jan, 2024 20.14 20.14 20.14 20.14 100.62 Thousand
24 Jan, 2024 20.49 20.49 19.77 19.77 2400.00