NetEase, Inc. (NETTF)

USD 19.52

(-6.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.0 18.0 16.45 16.45 1503.00
24 Sep, 2024 16.15 17.79 15.6 17.79 1750.00
23 Sep, 2024 15.11 16.68 15.11 15.11 2033.00
20 Sep, 2024 15.04 15.04 15.04 15.04 1571.00
19 Sep, 2024 14.99 14.99 14.99 14.99 1535.00
18 Sep, 2024 14.65 15.17 14.65 15.17 2046.00
17 Sep, 2024 14.69 14.69 14.69 14.69 981.00
16 Sep, 2024 16.1 16.1 13.74 13.74 3479.00
13 Sep, 2024 17.29 17.29 14.93 17.29 14.43 Thousand
12 Sep, 2024 14.8 16.51 14.8 16.51 4748.00