NetEase, Inc. (NETTF)

USD 21.32

(6.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.23 16.81 14.71 14.71 3777.00
21 Oct, 2024 16.67 16.67 14.42 16.67 5079.00
18 Oct, 2024 15.86 17.71 15.86 17.71 2728.00
17 Oct, 2024 17.04 17.04 15.9 15.92 2329.00
16 Oct, 2024 16.27 16.27 16.27 16.27 1953.00
15 Oct, 2024 16.26 17.34 16.26 17.34 1993.00
14 Oct, 2024 18.41 18.41 16.53 18.41 11.41 Thousand
11 Oct, 2024 18.51 18.51 16.79 16.79 5682.00
10 Oct, 2024 16.82 18.54 16.82 18.54 1291.00
09 Oct, 2024 17.08 17.08 17.08 17.08 716.00