NetEase, Inc. (NETTF)

USD 21.32

(6.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17.8 18.15 16.28 16.28 3895.00
03 Dec, 2024 17.02 17.98 16.96 16.96 5121.00
02 Dec, 2024 17.98 17.98 17.02 17.98 10.86 Thousand
29 Nov, 2024 17.98 17.98 17.02 17.98 3848.00
27 Nov, 2024 17.02 17.96 17.02 17.02 1573.00
26 Nov, 2024 16.73 17.98 16.67 17.02 3864.00
25 Nov, 2024 17.91 17.91 16.73 16.73 5605.00
22 Nov, 2024 17.85 17.85 16.49 17.61 4372.00
21 Nov, 2024 17.86 17.86 16.54 17.86 1180.00
20 Nov, 2024 16.7 17.9 16.7 16.7 2360.00