NetEase, Inc. (NETTF)

USD 21.32

(6.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.35 19.08 18.16 18.78 3724.00
17 Dec, 2024 18.27 19.02 18.27 18.27 2369.00
16 Dec, 2024 18.38 19.18 18.12 18.12 9361.00
13 Dec, 2024 19.3 19.3 18.57 18.57 3453.00
12 Dec, 2024 19.04 19.8 18.98 18.98 4586.00
11 Dec, 2024 18.84 19.8 18.84 18.86 3042.00
10 Dec, 2024 19.02 19.39 18.87 18.87 5784.00
09 Dec, 2024 18.97 20.22 18.97 20.01 15.67 Thousand
06 Dec, 2024 18.3 18.3 17.73 17.86 8868.00
05 Dec, 2024 18.21 18.21 17.05 17.05 5083.00