Northern Star Resources Limited (NESRF)
USD 9.93
(0.0%)
USD 9.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.45 | 9.68 | 9.45 | 9.51 | 1442.00 |
| 03 Apr, 2024 | 9.35 | 9.37 | 9.35 | 9.37 | 23.13 Thousand |
| 02 Apr, 2024 | 9.58 | 9.69 | 9.58 | 9.69 | 10.3 Thousand |
| 01 Apr, 2024 | 9.26 | 9.26 | 9.07 | 9.07 | 406.00 |
| 28 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 27 Mar, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 2100.00 |
| 26 Mar, 2024 | 9.0 | 9.0 | 8.84 | 8.84 | 2600.00 |
| 25 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 22 Mar, 2024 | 8.8 | 8.9 | 8.8 | 8.9 | 1600.00 |
| 21 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1400.00 |
6477
CCLHF
GEM
FITBP
FBIN
081660