Northern Star Resources Limited (NESRF)

USD 9.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 9.58 9.58 9.58 9.58 500.00
17 Apr, 2024 9.69 9.69 9.69 9.69 14.5 Thousand
16 Apr, 2024 9.52 9.69 9.52 9.69 2300.00
15 Apr, 2024 10.0 10.0 10.0 10.0 36 Thousand
12 Apr, 2024 10.0 10.0 10.0 10.0 1800.00
11 Apr, 2024 10.0 10.0 10.0 10.0 1000.00
10 Apr, 2024 10.02 10.02 10.02 10.02 130.00
09 Apr, 2024 10.0 10.0 10.0 10.0 -
08 Apr, 2024 10.0 10.0 9.99 10.0 900.00
05 Apr, 2024 9.59 9.99 9.54 9.99 2133.00