Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.44 10.65 10.44 10.65 3400.00
12 Sep, 2024 10.4 10.52 10.35 10.46 53.6 Thousand
11 Sep, 2024 9.5 9.5 9.5 9.5 8000.00
10 Sep, 2024 9.5 9.5 9.5 9.5 500.00
09 Sep, 2024 9.85 9.85 9.85 9.85 103.9 Thousand
06 Sep, 2024 9.85 9.85 9.85 9.85 1700.00
05 Sep, 2024 9.7 9.7 9.7 9.7 52.4 Thousand
04 Sep, 2024 9.7 9.7 9.7 9.7 400.00
03 Sep, 2024 9.92 9.92 9.77 9.77 6416.00
30 Aug, 2024 10.3 10.3 9.77 10.05 1310.00