NDT Pharmaceuticals Inc. (NDTP)
USD 0.09
(-46.13%)
USD 0.09
(-46.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
9556
AZN
229000
PURI
9514
DUELL