NDT Pharmaceuticals Inc. (NDTP)
USD 0.09
(-46.13%)
USD 0.09
(-46.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3002.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5999.00 |
9556
AZN
229000
PURI
9514
DUELL