Nine Dragons Paper (Holdings) Limited (NDGPY)

USD 8.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.0 9.0 9.0 9.0 -
21 Oct, 2024 9.0 9.0 9.0 9.0 31.00
18 Oct, 2024 9.0 9.0 9.0 9.0 31.00
17 Oct, 2024 9.0 9.0 9.0 9.0 1000.00
16 Oct, 2024 9.0 9.0 9.0 9.0 -
15 Oct, 2024 9.1 9.1 9.0 9.1 1200.00
14 Oct, 2024 9.48 9.48 9.41 9.41 1200.00
11 Oct, 2024 8.71 9.07 8.71 9.07 2103.00
10 Oct, 2024 8.63 8.63 8.63 8.63 -
09 Oct, 2024 8.63 8.63 8.63 8.63 1200.00