Nine Dragons Paper (Holdings) Limited (NDGPY)

USD 8.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7.78 7.78 7.78 7.78 -
18 Nov, 2024 7.78 7.78 7.78 7.78 100.00
15 Nov, 2024 7.78 7.78 7.78 7.78 -
14 Nov, 2024 7.78 7.78 7.78 7.78 300.00
13 Nov, 2024 8.2 8.2 8.2 8.2 240.00
12 Nov, 2024 8.61 8.61 8.61 8.61 -
11 Nov, 2024 8.61 8.61 8.61 8.61 200.00
08 Nov, 2024 9.1 9.1 9.1 9.1 400.00
07 Nov, 2024 9.0 9.33 9.0 9.1 1306.00
06 Nov, 2024 8.66 8.9 8.56 8.85 2400.00