Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.5 14.5 14.5 14.5 -
27 Jun, 2024 14.5 14.5 14.5 14.5 -
26 Jun, 2024 14.5 14.5 14.5 14.5 -
25 Jun, 2024 14.5 14.5 14.5 14.5 243.00
24 Jun, 2024 15.0 15.0 15.0 15.0 -
21 Jun, 2024 15.0 15.0 15.0 15.0 145.00
20 Jun, 2024 13.9 13.9 13.9 13.9 -
18 Jun, 2024 13.9 13.9 13.9 13.9 409.00
17 Jun, 2024 12.35 12.35 12.35 12.35 -
14 Jun, 2024 12.35 12.35 12.35 12.35 -