Nedbank Group Limited (NDBKF)
USD 13.5
(-4.26%)
USD 13.5
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 12 Jul, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 143.00 |
| 11 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 10 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 09 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 08 Jul, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | - |
| 05 Jul, 2024 | 15.26 | 15.26 | 14.3 | 14.3 | 300.00 |
| 03 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 02 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 01 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
VIMIAN
E
6548
YRAIF
INTZ
085620