Nedbank Group Limited (NDBKF)

USD 13.5

(-4.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.3 16.3 16.3 16.3 -
18 Nov, 2024 16.3 16.3 16.3 16.3 -
15 Nov, 2024 16.3 16.3 16.3 16.3 -
14 Nov, 2024 17.52 17.52 16.3 16.3 800.00
13 Nov, 2024 18.67 18.67 18.67 18.67 -
12 Nov, 2024 18.67 18.67 18.67 18.67 -
11 Nov, 2024 18.67 18.67 18.67 18.67 -
08 Nov, 2024 18.67 18.67 18.67 18.67 -
07 Nov, 2024 18.67 18.67 18.67 18.67 -
06 Nov, 2024 18.67 18.67 18.67 18.67 -